24H 最高$0.4001
24H 最低$0.3819
今日开盘$0.3982
24H 成交量$1,307.91万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $61.59万 | $1.24亿 | -2.49% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 396 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.01万 | $1,129.15万 | -5.54% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.02万 | $532.24万 | -2.10% |
| 296 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $40.90万 | $1,806.47万 | -2.60% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.64% |
| 160 |
SOXSBSOXSB
|
$50.14 | $51.83 | $48.27 | $98.56万 | — | -1.32% |
| 107 |
OPOptimism
|
$0.114 | $0.115 | $0.1116 | $174.38万 | $2.62亿 | -0.26% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$80.2 | $80.20 | $78.61 | $1.19万 | — | 1.75% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 187 |
GLMRMoonbeam
|
$0.008182 | $0.009 | $0.007781 | $78.02万 | $965.47万 | 3.60% |
| 2 |
BTCBitcoin
|
$77736.01 | $7.89万 | $7.76万 | $6.63亿 | $1.57兆 | -0.34% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Initia _以太坊ETH价格
Solv Protocol _BTC行情
CRCLB _BTC行情
Ondo _比特币
XRP _币种排行
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _BTC行情
Aerodrome _币种排行
SNDKB _以太坊ETH价格
Polkadot _比特币
TONToken _以太坊ETH价格
Sei _比特币
Origin _以太坊ETH价格
Origin _BTC行情
Lisk _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _BTC行情
Aster _比特币
Pepe _比特币
Sophon _比特币
Celo _加密货币行情
Sophon _加密货币行情
Ethena _币种排行
Caldera _比特币
Cardano _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
BitTensor _比特币
Sui _加密货币行情
SOXLB _BTC行情
Litecoin _比特币行情
RWUSD _比特币行情