24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000631
24H 成交量$11.09万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SANDThe Sandbox
|
$0.04031 | $0.0418 | $0.03936 | $96.91万 | $1.08亿 | -3.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3782 | $0.4454 | $0.3766 | $764.43万 | $3.98亿 | -13.93% |
| 33 |
LTC莱特币
|
$49.55 | $50.42 | $47.70 | $1,575.05万 | $37.15亿 | -1.37% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.98万 | $1,046.62万 | -2.82% |
| 225 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01026 | $66.68万 | $561.72万 | 1.28% |
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.78万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.99万 | $1,026.57万 | -0.81% |
| 43 |
SOXSBSOXSB
|
$52.94 | $54.95 | $43.46 | $1,214.44万 | — | 19.34% |
| 102 |
OPOptimism
|
$0.0924 | $0.097 | $0.0906 | $280.68万 | $2.13亿 | -4.25% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 479 |
PDDBPDDB
|
$78.8 | $79.04 | $76.39 | $18.34万 | — | 2.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.71% |
| 297 |
GLMRMoonbeam
|
$0.006161 | $0.006553 | $0.006005 | $41.80万 | $765.06万 | -5.26% |
| 1 |
BTC比特币
|
$68376.99 | $7.12万 | $6.76万 | $20.06亿 | $1.38兆 | -3.83% |
| 506 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |