24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.94万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -8.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $997.68万 | $3.52亿 | -5.83% |
| 26 |
LTC莱特币
|
$44.53 | $49.12 | $42.67 | $2,841.25万 | $34.71亿 | -8.90% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $134.16万 | $959.60万 | -7.92% |
| 156 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $147.05万 | $553.48万 | -4.87% |
| 187 |
OPENOpenLedger
|
$0.0875 | $0.0967 | $0.0818 | $107.24万 | $1,931.35万 | -8.47% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.13% |
| 143 |
SOXSBSOXSB
|
$53.3 | $55.95 | $52.60 | $170.18万 | — | 1.04% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.26万 | $1,145.84万 | -8.28% |
| 341 |
GLMRMoonbeam
|
$0.00568 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.43% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |