24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.03823 | $0.04138 | $0.03814 | $95.45万 | $1.08亿 | -6.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3656 | $0.4239 | $0.3613 | $944.79万 | $3.98亿 | -13.26% |
| 31 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,337.22万 | $37.15亿 | -1.89% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.94万 | $1,046.62万 | -5.56% |
| 153 |
USUALUsual
|
$0.01125 | $0.01143 | $0.01063 | $110.06万 | $561.72万 | 2.18% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $102.56万 | $2,050.56万 | -3.72% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 502 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.28% |
| 51 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $754.16万 | — | 15.34% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.56万 | $2.13亿 | -5.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.96万 | — | 2.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0806 | $7.24万 | $1,235.54万 | -3.23% |
| 298 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -4.81% |
| 2 |
BTC比特币
|
$67268.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.99% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |