24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.03663 | $0.04099 | $0.03638 | $153.40万 | $1.08亿 | -10.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 38 |
TIACelestia
|
$0.3575 | $0.41 | $0.355 | $1,021.35万 | $3.98亿 | -12.51% |
| 28 |
LTC莱特币
|
$45.78 | $49.99 | $45.66 | $1,730.86万 | $37.15亿 | -7.37% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 139 |
CYBERCyberConnect
|
$0.226 | $0.251 | $0.225 | $128.11万 | $1,046.62万 | -9.96% |
| 137 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01051 | $128.85万 | $561.72万 | -3.32% |
| 153 |
OPENOpenLedger
|
$0.0889 | $0.097 | $0.0884 | $107.19万 | $2,050.56万 | -7.97% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 487 |
LAYERSolayer
|
$0.0455 | $0.0495 | $0.0454 | $16.62万 | $1,026.57万 | -7.33% |
| 70 |
SOXSBSOXSB
|
$53.62 | $54.63 | $50.10 | $466.26万 | — | -0.37% |
| 91 |
OPOptimism
|
$0.0843 | $0.0945 | $0.0841 | $261.04万 | $2.13亿 | -10.60% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.14 | $5.60万 | — | 0.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 575 |
CTKShentu
|
$0.0786 | $0.0849 | $0.0784 | $7.64万 | $1,235.54万 | -6.65% |
| 276 |
GLMRMoonbeam
|
$0.00566 | $0.006541 | $0.005646 | $43.89万 | $765.06万 | -8.65% |
| 1 |
BTC比特币
|
$65393.75 | $6.91万 | $6.51万 | $15.39亿 | $1.38兆 | -5.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |