24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $578.37万 | $4.58亿 | 4.68% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.05万 | $1,072.49万 | 2.41% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 107 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $283.53万 | $2.57亿 | 0.82% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 1 |
BTC比特币
|
$80288.59 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.16% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Zama _加密货币行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _加密货币行情
World Liberty _数字货币市值
Aerodrome _加密货币行情
Haedal _加密货币行情
RWUSD _BTC行情
比特币 _比特币行情
Gram _BTC行情
THORChain _加密货币行情
TONToken _BTC行情
大零币 _比特币
Pendle _数字货币市值
QQQB _数字货币市值
AMDB _数字货币市值
Pump.fun _币种排行
Aster _加密货币行情
莱特币 _币种排行
Pepe _币种排行
币安币 _加密货币行情
以太坊 _比特币行情
SNXXB _加密货币行情
Hedera _比特币行情
Ondo _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
BEB _加密货币行情
Filecoin _币种排行
EUR _币种排行
Zama _比特币
Ondo _加密货币行情
大零币 _加密货币行情
Aster _比特币行情
Polygon _以太坊ETH价格
SNXXB _加密货币行情
Starknet _币种排行
Plasma _币种排行
USDC _币种排行