24H 最高$0.04148
24H 最低$0.0385
今日开盘$0.04044
24H 成交量$69.87万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03824 | $95.08万 | $1.08亿 | -6.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $946.98万 | $3.98亿 | -13.80% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,340.60万 | $37.15亿 | -1.77% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.07万 | $1,046.62万 | -5.95% |
| 155 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $109.64万 | $561.72万 | 3.48% |
| 161 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $103.18万 | $2,050.56万 | -2.19% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.17万 | $1,026.57万 | -2.66% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $761.22万 | — | 14.20% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $230.94万 | $2.13亿 | -6.16% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.58% |
| 299 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005928 | $38.29万 | $765.06万 | -4.95% |
| 2 |
BTC比特币
|
$67292 | $7.02万 | $6.65万 | $14.04亿 | $1.38兆 | -2.93% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |