24H 最高$0.0149
24H 最低$0.0139
今日开盘$0.0145
24H 成交量$27.98万
流通市值$1,743.64万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04063 | $0.04215 | $0.03936 | $108.95万 | $1.09亿 | -1.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
TIACelestia
|
$0.4217 | $0.48 | $0.3976 | $1,263.54万 | $4.06亿 | 3.36% |
| 29 |
LTC莱特币
|
$48.94 | $50.42 | $47.70 | $1,958.73万 | $37.34亿 | -1.47% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 116 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $205.26万 | $1,065.45万 | -3.49% |
| 221 |
USUALUsual
|
$0.01062 | $0.0113 | $0.01026 | $74.03万 | $560.84万 | -4.07% |
| 111 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0892 | $229.59万 | $2,064.09万 | 0.97% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.97万 | $1,030.19万 | -1.81% |
| 46 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,254.05万 | — | -3.50% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $336.52万 | $2.16亿 | -2.08% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 390 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $29.50万 | — | -1.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 376 |
GLMRMoonbeam
|
$0.006208 | $0.00695 | $0.006101 | $31.46万 | $807.23万 | -10.26% |
| 1 |
BTC比特币
|
$68594.01 | $7.37万 | $6.76万 | $20.01亿 | $1.44兆 | -6.86% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |